시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,780	73	+ 4.28%	36,176	63
11:54	1,781	74	+ 4.34%	36,175	63
11:48	1,776	69	+ 4.04%	34,500	60
11:46	1,775	68	+ 3.98%	34,470	60
11:45	1,775	68	+ 3.98%	34,467	60
11:44	1,771	64	+ 3.75%	34,466	60
11:35	1,774	67	+ 3.93%	34,284	60
11:17	1,776	69	+ 4.04%	34,283	60
11:16	1,761	54	+ 3.16%	33,933	59
11:14	1,776	69	+ 4.04%	33,931	59