시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,761	54	+ 3.16%	41,158	72
13:23	1,763	56	+ 3.28%	41,153	72
13:09	1,770	63	+ 3.69%	41,146	72
12:41	1,770	63	+ 3.69%	41,135	72
12:27	1,770	63	+ 3.69%	41,131	72
12:16	1,770	63	+ 3.69%	41,130	72
12:10	1,776	69	+ 4.04%	41,112	72
12:09	1,777	70	+ 4.10%	41,110	72
12:08	1,765	58	+ 3.40%	36,274	63
12:05	1,779	72	+ 4.22%	36,178	63