시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,779	72	+ 4.22%	45,638	80
14:01	1,769	62	+ 3.63%	43,990	77
13:49	1,769	62	+ 3.63%	43,989	77
13:46	1,769	62	+ 3.63%	43,978	77
13:40	1,769	62	+ 3.63%	43,977	77
13:39	1,769	62	+ 3.63%	43,975	77
13:31	1,765	58	+ 3.40%	43,491	76
13:30	1,757	50	+ 2.93%	41,314	72
13:28	1,757	50	+ 2.93%	41,278	72
13:26	1,748	41	+ 2.40%	41,258	72