시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,785	78	+ 4.57%	82,051	145
14:31	1,785	78	+ 4.57%	82,046	145
14:24	1,792	85	+ 4.98%	82,045	145
14:23	1,785	78	+ 4.57%	77,387	136
14:22	1,780	73	+ 4.28%	54,571	96
14:20	1,780	73	+ 4.28%	52,276	92
14:19	1,780	73	+ 4.28%	52,275	92
14:16	1,780	73	+ 4.28%	52,268	92
14:14	1,779	72	+ 4.22%	50,041	88
14:10	1,779	72	+ 4.22%	45,658	80