시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,701	6	- 0.35%	6,959	12
09:12	1,700	7	- 0.41%	6,665	11
09:10	1,700	7	- 0.41%	6,486	11
09:09	1,728	21	+ 1.23%	3,576	6
09:08	1,700	7	- 0.41%	3,065	5
09:06	1,700	7	- 0.41%	2,348	4
09:03	1,700	7	- 0.41%	2,347	4
09:02	1,700	7	- 0.41%	2,065	4
09:00	1,677	30	- 1.76%	393	1