시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,701	6	- 0.35%	12,453	21
09:24	1,701	6	- 0.35%	12,448	21
09:23	1,701	6	- 0.35%	12,439	21
09:22	1,701	6	- 0.35%	11,682	20
09:21	1,701	6	- 0.35%	11,679	20
09:20	1,701	6	- 0.35%	11,675	20
09:18	1,709	2	+ 0.12%	6,980	12
09:17	1,709	2	+ 0.12%	6,979	12
09:15	1,709	2	+ 0.12%	6,978	12
09:14	1,701	6	- 0.35%	6,974	12