시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,785	78	+ 4.57%	85,234	150
15:18	1,784	77	+ 4.51%	84,536	149
15:17	1,750	43	+ 2.52%	84,535	149
15:11	1,784	77	+ 4.51%	84,519	149
15:10	1,772	65	+ 3.81%	84,434	149
15:06	1,766	59	+ 3.46%	82,583	146
14:48	1,770	63	+ 3.69%	82,513	145
14:46	1,772	65	+ 3.81%	82,485	145
14:41	1,772	65	+ 3.81%	82,423	145
14:40	1,785	78	+ 4.57%	82,056	145