시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	575	16	+ 2.86%	48,118	30
10:09	575	16	+ 2.86%	48,116	30
10:08	575	16	+ 2.86%	48,101	30
10:06	574	15	+ 2.68%	48,093	30
10:05	575	16	+ 2.86%	47,945	30
10:02	575	16	+ 2.86%	47,943	30
09:57	576	17	+ 3.04%	47,941	30
09:54	567	8	+ 1.43%	47,831	30
09:49	576	17	+ 3.04%	47,273	29
09:47	564	5	+ 0.89%	46,924	29