시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	597	38	+ 6.80%	84,325	51
11:18	600	41	+ 7.34%	82,112	50
11:17	601	42	+ 7.51%	82,100	50
11:16	601	42	+ 7.51%	82,094	50
11:15	601	42	+ 7.51%	82,083	50
11:11	590	31	+ 5.55%	82,041	50
11:10	590	31	+ 5.55%	81,941	50
11:09	591	32	+ 5.73%	80,439	49
11:08	594	35	+ 6.26%	80,396	49
11:07	605	46	+ 8.23%	80,158	49