시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	592	33	+ 5.90%	108,257	65
11:47	591	32	+ 5.73%	108,207	65
11:45	598	39	+ 6.98%	108,205	65
11:43	598	39	+ 6.98%	107,830	65
11:42	597	38	+ 6.80%	107,808	65
11:41	589	30	+ 5.37%	107,472	65
11:40	589	30	+ 5.37%	107,445	65
11:39	589	30	+ 5.37%	107,289	65
11:38	588	29	+ 5.19%	106,979	64
11:37	589	30	+ 5.37%	106,961	64