시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	612	53	+ 9.48%	110,089	66
12:34	611	52	+ 9.30%	110,071	66
12:33	611	52	+ 9.30%	110,068	66
12:32	611	52	+ 9.30%	110,065	66
12:31	611	52	+ 9.30%	110,057	66
12:26	600	41	+ 7.34%	109,508	66
12:23	600	41	+ 7.34%	109,475	66
12:19	600	41	+ 7.34%	109,458	66
12:09	594	35	+ 6.26%	108,459	65
12:02	589	30	+ 5.37%	108,457	65