시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	577	18	+ 3.22%	24,119	16
09:13	574	15	+ 2.68%	21,747	14
09:11	572	13	+ 2.33%	19,912	13
09:08	626	67	+ 11.99%	19,160	13
09:07	650	91	+ 16.28%	18,263	12
09:06	663	104	+ 18.61%	13,685	9
09:05	690	131	+ 23.44%	10,048	7
09:03	697	138	+ 24.69%	1,775	1
09:00	609	50	+ 8.95%	1,027	1