시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	600	41	+ 7.34%	37,788	24
09:27	601	42	+ 7.51%	33,979	22
09:26	601	42	+ 7.51%	33,876	22
09:25	601	42	+ 7.51%	32,447	21
09:23	593	34	+ 6.08%	28,061	18
09:22	594	35	+ 6.26%	28,060	18
09:20	594	35	+ 6.26%	27,957	18
09:19	575	16	+ 2.86%	27,954	18
09:18	574	15	+ 2.68%	27,833	18
09:17	615	56	+ 10.02%	27,207	18