시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	576	17	+ 3.04%	46,896	29
09:40	574	15	+ 2.68%	46,753	29
09:38	576	17	+ 3.04%	45,936	29
09:35	600	41	+ 7.34%	38,140	24
09:33	600	41	+ 7.34%	38,138	24
09:32	600	41	+ 7.34%	38,112	24
09:31	600	41	+ 7.34%	37,985	24
09:30	608	49	+ 8.77%	37,926	24
09:29	600	41	+ 7.34%	37,916	24
09:28	600	41	+ 7.34%	37,788	24