시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	577	18	+ 3.22%	75,159	45
10:20	574	15	+ 2.68%	49,155	31
10:19	574	15	+ 2.68%	49,146	30
10:18	571	12	+ 2.15%	48,684	30
10:17	574	15	+ 2.68%	48,677	30
10:16	569	10	+ 1.79%	48,637	30
10:15	574	15	+ 2.68%	48,615	30
10:13	575	16	+ 2.86%	48,613	30
10:12	575	16	+ 2.86%	48,611	30
10:10	575	16	+ 2.86%	48,118	30