시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	599	40	+ 7.16%	75,254	46
10:30	599	40	+ 7.16%	75,240	46
10:29	599	40	+ 7.16%	75,235	46
10:28	599	40	+ 7.16%	75,224	46
10:27	599	40	+ 7.16%	75,217	46
10:26	599	40	+ 7.16%	75,206	46
10:25	599	40	+ 7.16%	75,197	46
10:24	599	40	+ 7.16%	75,193	46
10:23	599	40	+ 7.16%	75,182	46
10:22	599	40	+ 7.16%	75,177	46