시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	594	35	+ 6.26%	80,396	49
11:07	605	46	+ 8.23%	80,158	49
11:06	605	46	+ 8.23%	79,334	48
11:04	605	46	+ 8.23%	79,324	48
11:03	605	46	+ 8.23%	78,090	47
11:02	605	46	+ 8.23%	76,856	47
10:59	605	46	+ 8.23%	75,622	46
10:51	578	19	+ 3.40%	75,618	46
10:45	576	17	+ 3.04%	75,616	46
10:38	607	48	+ 8.59%	75,609	46