시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	596	37	+ 6.62%	118,547	71
13:51	589	30	+ 5.37%	118,533	71
13:50	594	35	+ 6.26%	118,017	71
13:49	594	35	+ 6.26%	118,008	71
13:48	594	35	+ 6.26%	115,936	70
13:47	593	34	+ 6.08%	115,874	70
13:44	593	34	+ 6.08%	115,855	70
13:43	593	34	+ 6.08%	115,850	70
13:42	593	34	+ 6.08%	115,843	70
13:40	593	34	+ 6.08%	115,830	70