시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	613	54	+ 9.66%	99,860	60
11:26	611	52	+ 9.30%	99,760	60
11:25	608	49	+ 8.77%	99,660	60
11:24	607	48	+ 8.59%	99,593	60
11:23	605	46	+ 8.23%	84,682	51
11:22	605	46	+ 8.23%	84,678	51
11:21	591	32	+ 5.73%	84,342	51
11:20	595	36	+ 6.44%	84,331	51
11:19	597	38	+ 6.80%	84,325	51
11:18	600	41	+ 7.34%	82,112	50