시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,750	400	+ 5.44%	194,217	1,477
12:12	7,710	360	+ 4.90%	193,217	1,469
12:11	7,670	320	+ 4.35%	192,168	1,461
12:10	7,730	380	+ 5.17%	190,761	1,450
12:09	7,730	380	+ 5.17%	190,698	1,450
12:08	7,680	330	+ 4.49%	189,577	1,441
12:07	7,680	330	+ 4.49%	189,043	1,437
12:04	7,690	340	+ 4.63%	188,343	1,432
12:03	7,670	320	+ 4.35%	188,341	1,432
12:02	7,680	330	+ 4.49%	188,340	1,432