시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,730	380	+ 5.17%	199,396	1,517
12:22	7,750	400	+ 5.44%	199,286	1,516
12:21	7,730	380	+ 5.17%	199,284	1,516
12:20	7,680	330	+ 4.49%	198,877	1,513
12:19	7,750	400	+ 5.44%	198,860	1,513
12:18	7,750	400	+ 5.44%	198,765	1,512
12:17	7,770	420	+ 5.71%	197,502	1,502
12:16	7,760	410	+ 5.58%	196,451	1,494
12:15	7,750	400	+ 5.44%	196,424	1,494
12:14	7,720	370	+ 5.03%	195,552	1,487