시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,720	370	+ 5.03%	205,840	1,567
12:37	7,720	370	+ 5.03%	205,494	1,564
12:36	7,720	370	+ 5.03%	204,803	1,559
12:35	7,720	370	+ 5.03%	201,274	1,532
12:33	7,720	370	+ 5.03%	200,734	1,527
12:32	7,710	360	+ 4.90%	200,554	1,526
12:28	7,750	400	+ 5.44%	200,552	1,526
12:27	7,750	400	+ 5.44%	200,450	1,525
12:26	7,710	360	+ 4.90%	199,448	1,517
12:24	7,730	380	+ 5.17%	199,445	1,517