시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,720	370	+ 5.03%	212,545	1,619
12:58	7,720	370	+ 5.03%	212,340	1,617
12:57	7,730	380	+ 5.17%	211,983	1,614
12:55	7,720	370	+ 5.03%	211,963	1,614
12:54	7,720	370	+ 5.03%	211,206	1,608
12:53	7,720	370	+ 5.03%	210,893	1,606
12:52	7,720	370	+ 5.03%	210,756	1,605
12:51	7,730	380	+ 5.17%	210,529	1,603
12:50	7,740	390	+ 5.31%	210,519	1,603
12:49	7,740	390	+ 5.31%	210,050	1,599