시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,740	390	+ 5.31%	216,168	1,647
13:08	7,730	380	+ 5.17%	216,138	1,646
13:07	7,730	380	+ 5.17%	215,680	1,643
13:06	7,740	390	+ 5.31%	215,678	1,643
13:05	7,730	380	+ 5.17%	215,672	1,643
13:04	7,740	390	+ 5.31%	214,905	1,637
13:03	7,740	390	+ 5.31%	214,818	1,636
13:02	7,720	370	+ 5.03%	213,420	1,625
13:01	7,740	390	+ 5.31%	213,236	1,624
13:00	7,720	370	+ 5.03%	212,880	1,621