시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,250	100	- 1.36%	5,478	40
09:10	7,250	100	- 1.36%	5,446	39
09:09	7,150	200	- 2.72%	2,359	17
09:08	7,180	170	- 2.31%	2,180	16
09:07	7,250	100	- 1.36%	2,147	16
09:06	7,210	140	- 1.91%	1,738	13
09:05	7,200	150	- 2.04%	1,718	12
09:04	7,240	110	- 1.50%	804	6
09:03	7,250	100	- 1.36%	803	6
09:02	7,240	110	- 1.50%	757	6