시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,180	170	- 2.31%	9,941	72
09:21	7,180	170	- 2.31%	9,778	71
09:20	7,200	150	- 2.04%	8,877	64
09:19	7,160	190	- 2.59%	6,722	49
09:18	7,200	150	- 2.04%	6,599	48
09:17	7,200	150	- 2.04%	6,571	47
09:15	7,190	160	- 2.18%	6,379	46
09:14	7,150	200	- 2.72%	6,268	45
09:13	7,150	200	- 2.72%	6,132	44
09:12	7,150	200	- 2.72%	6,047	44