시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,340	10	- 0.14%	21,107	153
09:32	7,310	40	- 0.54%	19,663	142
09:31	7,270	80	- 1.09%	18,015	130
09:30	7,270	80	- 1.09%	17,013	123
09:29	7,270	80	- 1.09%	16,973	123
09:28	7,230	120	- 1.63%	16,901	122
09:27	7,230	120	- 1.63%	16,751	121
09:26	7,300	50	- 0.68%	14,135	102
09:25	7,230	120	- 1.63%	11,941	86
09:23	7,210	140	- 1.91%	11,931	86