시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,540	190	+ 2.59%	47,217	348
09:42	7,510	160	+ 2.18%	44,703	329
09:41	7,470	120	+ 1.63%	40,597	298
09:40	7,490	140	+ 1.91%	38,623	283
09:39	7,520	170	+ 2.31%	37,611	275
09:38	7,440	90	+ 1.22%	35,882	262
09:37	7,410	60	+ 0.82%	34,275	250
09:36	7,450	100	+ 1.36%	33,345	244
09:35	7,390	40	+ 0.54%	26,299	191
09:34	7,350	0	0.00%	23,216	168