시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,520	170	+ 2.31%	54,264	400
09:52	7,500	150	+ 2.04%	54,052	399
09:51	7,480	130	+ 1.77%	53,819	397
09:50	7,470	120	+ 1.63%	53,764	397
09:49	7,450	100	+ 1.36%	53,628	396
09:48	7,470	120	+ 1.63%	53,099	392
09:47	7,500	150	+ 2.04%	52,970	391
09:46	7,490	140	+ 1.91%	51,753	381
09:45	7,510	160	+ 2.18%	50,728	374
09:44	7,460	110	+ 1.50%	49,112	362