시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,710	360	+ 4.90%	222,347	1,694
13:18	7,710	360	+ 4.90%	221,046	1,684
13:17	7,710	360	+ 4.90%	220,744	1,682
13:16	7,720	370	+ 5.03%	220,649	1,681
13:15	7,730	380	+ 5.17%	220,452	1,680
13:14	7,740	390	+ 5.31%	219,860	1,675
13:13	7,740	390	+ 5.31%	219,092	1,669
13:12	7,740	390	+ 5.31%	218,792	1,667
13:11	7,740	390	+ 5.31%	217,732	1,659
13:10	7,730	380	+ 5.17%	217,334	1,656