시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,560	210	+ 2.86%	68,587	508
10:02	7,560	210	+ 2.86%	63,950	473
10:01	7,550	200	+ 2.72%	62,949	466
10:00	7,520	170	+ 2.31%	61,944	458
09:59	7,520	170	+ 2.31%	61,031	451
09:58	7,520	170	+ 2.31%	60,344	446
09:57	7,540	190	+ 2.59%	59,716	441
09:56	7,550	200	+ 2.72%	58,699	434
09:55	7,560	210	+ 2.86%	58,306	431
09:54	7,520	170	+ 2.31%	55,705	411