시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,660	310	+ 4.22%	90,100	673
10:13	7,660	310	+ 4.22%	90,021	673
10:12	7,650	300	+ 4.08%	89,956	672
10:11	7,690	340	+ 4.63%	89,818	671
10:10	7,700	350	+ 4.76%	89,665	670
10:09	7,730	380	+ 5.17%	86,688	647
10:08	7,680	330	+ 4.49%	84,424	629
10:07	7,630	280	+ 3.81%	77,904	579
10:06	7,620	270	+ 3.67%	74,172	551
10:05	7,590	240	+ 3.27%	69,498	515