시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,680	330	+ 4.49%	97,787	732
10:23	7,700	350	+ 4.76%	97,758	732
10:22	7,640	290	+ 3.95%	97,092	727
10:21	7,700	350	+ 4.76%	96,602	723
10:20	7,640	290	+ 3.95%	94,825	709
10:19	7,640	290	+ 3.95%	93,137	696
10:18	7,650	300	+ 4.08%	92,527	692
10:17	7,650	300	+ 4.08%	91,516	684
10:16	7,650	300	+ 4.08%	90,423	676
10:15	7,660	310	+ 4.22%	90,150	674