시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,690	340	+ 4.63%	108,344	813
10:33	7,680	330	+ 4.49%	106,392	798
10:32	7,680	330	+ 4.49%	105,637	792
10:31	7,690	340	+ 4.63%	103,880	779
10:30	7,680	330	+ 4.49%	102,019	765
10:29	7,650	300	+ 4.08%	100,932	756
10:28	7,640	290	+ 3.95%	100,208	751
10:27	7,650	300	+ 4.08%	99,372	744
10:26	7,650	300	+ 4.08%	98,893	741
10:25	7,650	300	+ 4.08%	98,141	735