시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,680	330	+ 4.49%	115,154	866
10:43	7,680	330	+ 4.49%	114,820	863
10:42	7,680	330	+ 4.49%	114,589	861
10:41	7,690	340	+ 4.63%	113,805	855
10:40	7,690	340	+ 4.63%	113,689	854
10:39	7,700	350	+ 4.76%	112,835	848
10:38	7,710	360	+ 4.90%	112,821	848
10:37	7,720	370	+ 5.03%	112,027	842
10:36	7,690	340	+ 4.63%	108,499	814
10:35	7,700	350	+ 4.76%	108,351	813