시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,740	390	+ 5.31%	150,574	1,140
10:53	7,750	400	+ 5.44%	148,374	1,123
10:52	7,750	400	+ 5.44%	148,344	1,123
10:51	7,720	370	+ 5.03%	147,175	1,113
10:50	7,750	400	+ 5.44%	144,372	1,092
10:49	7,750	400	+ 5.44%	140,135	1,059
10:48	7,740	390	+ 5.31%	138,822	1,049
10:47	7,740	390	+ 5.31%	134,312	1,014
10:46	7,740	390	+ 5.31%	122,723	924
10:45	7,730	380	+ 5.17%	121,281	913