시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,760	410	+ 5.58%	164,569	1,248
11:03	7,740	390	+ 5.31%	159,857	1,212
11:02	7,760	410	+ 5.58%	159,502	1,209
11:01	7,760	410	+ 5.58%	159,354	1,208
11:00	7,760	410	+ 5.58%	158,365	1,200
10:59	7,740	390	+ 5.31%	153,868	1,165
10:58	7,740	390	+ 5.31%	153,861	1,165
10:57	7,750	400	+ 5.44%	151,730	1,149
10:56	7,750	400	+ 5.44%	150,736	1,141
10:55	7,740	390	+ 5.31%	150,694	1,141