시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,770	420	+ 5.71%	167,036	1,268
11:13	7,770	420	+ 5.71%	166,946	1,267
11:12	7,770	420	+ 5.71%	166,847	1,266
11:11	7,770	420	+ 5.71%	166,752	1,265
11:10	7,780	430	+ 5.85%	166,572	1,264
11:09	7,780	430	+ 5.85%	166,557	1,264
11:08	7,780	430	+ 5.85%	165,764	1,258
11:07	7,780	430	+ 5.85%	165,755	1,258
11:06	7,780	430	+ 5.85%	165,025	1,252
11:05	7,760	410	+ 5.58%	164,607	1,249