시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,780	430	+ 5.85%	165,764	1,258
11:07	7,780	430	+ 5.85%	165,755	1,258
11:06	7,780	430	+ 5.85%	165,025	1,252
11:05	7,760	410	+ 5.58%	164,607	1,249
11:04	7,760	410	+ 5.58%	164,569	1,248
11:03	7,740	390	+ 5.31%	159,857	1,212
11:02	7,760	410	+ 5.58%	159,502	1,209
11:01	7,760	410	+ 5.58%	159,354	1,208
11:00	7,760	410	+ 5.58%	158,365	1,200
10:59	7,740	390	+ 5.31%	153,868	1,165