시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,750	400	+ 5.44%	168,475	1,279
11:17	7,760	410	+ 5.58%	167,753	1,273
11:16	7,780	430	+ 5.85%	167,742	1,273
11:15	7,760	410	+ 5.58%	167,631	1,272
11:14	7,770	420	+ 5.71%	167,036	1,268
11:13	7,770	420	+ 5.71%	166,946	1,267
11:12	7,770	420	+ 5.71%	166,847	1,266
11:11	7,770	420	+ 5.71%	166,752	1,265
11:10	7,780	430	+ 5.85%	166,572	1,264
11:09	7,780	430	+ 5.85%	166,557	1,264