시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,740	390	+ 5.31%	233,799	1,783
13:29	7,740	390	+ 5.31%	233,687	1,782
13:28	7,710	360	+ 4.90%	228,039	1,738
13:27	7,690	340	+ 4.63%	227,955	1,738
13:26	7,690	340	+ 4.63%	227,583	1,735
13:25	7,690	340	+ 4.63%	225,660	1,720
13:24	7,690	340	+ 4.63%	225,608	1,720
13:23	7,700	350	+ 4.76%	224,408	1,710
13:22	7,700	350	+ 4.76%	223,581	1,704
13:21	7,710	360	+ 4.90%	223,231	1,701