시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,690	340	+ 4.63%	179,274	1,362
11:28	7,680	330	+ 4.49%	179,228	1,362
11:27	7,700	350	+ 4.76%	175,605	1,334
11:26	7,700	350	+ 4.76%	175,079	1,330
11:25	7,710	360	+ 4.90%	174,418	1,325
11:24	7,700	350	+ 4.76%	174,159	1,323
11:23	7,730	380	+ 5.17%	172,695	1,311
11:22	7,730	380	+ 5.17%	171,524	1,302
11:21	7,740	390	+ 5.31%	171,219	1,300
11:19	7,750	400	+ 5.44%	171,156	1,300