시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,650	300	+ 4.08%	183,699	1,396
11:38	7,660	310	+ 4.22%	182,681	1,388
11:37	7,680	330	+ 4.49%	182,287	1,385
11:36	7,680	330	+ 4.49%	182,276	1,385
11:35	7,670	320	+ 4.35%	181,230	1,377
11:34	7,670	320	+ 4.35%	181,137	1,376
11:33	7,670	320	+ 4.35%	181,045	1,376
11:32	7,660	310	+ 4.22%	181,043	1,376
11:31	7,680	330	+ 4.49%	180,167	1,369
11:30	7,690	340	+ 4.63%	179,295	1,362