시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,680	330	+ 4.49%	187,025	1,422
11:50	7,680	330	+ 4.49%	186,243	1,416
11:49	7,680	330	+ 4.49%	185,362	1,409
11:48	7,680	330	+ 4.49%	184,419	1,402
11:47	7,650	300	+ 4.08%	184,417	1,402
11:46	7,680	330	+ 4.49%	184,416	1,401
11:45	7,680	330	+ 4.49%	184,388	1,401
11:42	7,680	330	+ 4.49%	184,385	1,401
11:41	7,650	300	+ 4.08%	184,000	1,398
11:40	7,650	300	+ 4.08%	183,889	1,397