시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,670	320	+ 4.35%	188,341	1,432
12:02	7,680	330	+ 4.49%	188,340	1,432
12:01	7,700	350	+ 4.76%	188,310	1,431
12:00	7,680	330	+ 4.49%	188,230	1,431
11:59	7,680	330	+ 4.49%	187,926	1,428
11:58	7,680	330	+ 4.49%	187,529	1,425
11:57	7,660	310	+ 4.22%	187,475	1,425
11:55	7,660	310	+ 4.22%	187,465	1,425
11:54	7,660	310	+ 4.22%	187,293	1,424
11:53	7,680	330	+ 4.49%	187,175	1,423