시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,740	390	+ 5.31%	210,519	1,603
12:49	7,740	390	+ 5.31%	210,050	1,599
12:48	7,740	390	+ 5.31%	210,014	1,599
12:47	7,730	380	+ 5.17%	210,004	1,599
12:46	7,760	410	+ 5.58%	210,001	1,599
12:45	7,730	380	+ 5.17%	208,866	1,590
12:44	7,710	360	+ 4.90%	207,823	1,582
12:43	7,710	360	+ 4.90%	207,810	1,582
12:42	7,710	360	+ 4.90%	207,718	1,581
12:41	7,720	370	+ 5.03%	206,936	1,575