시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,610	260	+ 3.54%	264,135	2,016
14:50	7,590	240	+ 3.27%	263,523	2,012
14:49	7,600	250	+ 3.40%	262,029	2,000
14:47	7,590	240	+ 3.27%	261,984	2,000
14:46	7,620	270	+ 3.67%	261,933	1,999
14:45	7,590	240	+ 3.27%	261,901	1,999
14:44	7,600	250	+ 3.40%	261,854	1,999
14:43	7,620	270	+ 3.67%	261,304	1,995
14:42	7,630	280	+ 3.81%	261,193	1,994
14:39	7,640	290	+ 3.95%	261,094	1,993