시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,750	400	+ 5.44%	200,552	1,526
12:27	7,750	400	+ 5.44%	200,450	1,525
12:26	7,710	360	+ 4.90%	199,448	1,517
12:24	7,730	380	+ 5.17%	199,445	1,517
12:23	7,730	380	+ 5.17%	199,396	1,517
12:22	7,750	400	+ 5.44%	199,286	1,516
12:21	7,730	380	+ 5.17%	199,284	1,516
12:20	7,680	330	+ 4.49%	198,877	1,513
12:19	7,750	400	+ 5.44%	198,860	1,513
12:18	7,750	400	+ 5.44%	198,765	1,512