시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,220	590	+ 4.03%	12,178	181
13:01	15,220	590	+ 4.03%	12,168	181
13:00	15,110	480	+ 3.28%	12,158	181
12:59	15,210	580	+ 3.96%	12,153	181
12:57	15,220	590	+ 4.03%	12,142	181
12:56	15,220	590	+ 4.03%	12,121	180
12:54	15,200	570	+ 3.90%	12,111	180
12:52	15,220	590	+ 4.03%	12,101	180
12:51	15,230	600	+ 4.10%	12,091	180
12:49	15,230	600	+ 4.10%	12,080	180