시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,070	440	+ 3.01%	12,332	183
13:14	15,210	580	+ 3.96%	12,253	182
13:13	15,210	580	+ 3.96%	12,243	182
13:12	15,210	580	+ 3.96%	12,233	182
13:11	15,210	580	+ 3.96%	12,232	182
13:09	15,210	580	+ 3.96%	12,220	182
13:08	15,220	590	+ 4.03%	12,210	182
13:06	15,220	590	+ 4.03%	12,200	181
13:05	15,220	590	+ 4.03%	12,190	181
13:04	15,220	590	+ 4.03%	12,189	181